|
ただ今工事中 表示がおかしいと感じる場合は 時間か日を変えておいでください。 |
運用利回(日複利)
(年複利)
運用開始日
元金
最高値
運用年/運用日数 | 0.266% 163.9%
2020-03-13 80,013
20,461,367 4.91年/1,793日 | 0.166% 83.3%
2023-03-31 2,662,445
11,744,120 1.86年/680日 | 0.296% 194.6%
2020-04-01 500
133,494 4.86年/1,774日
 |
マーケット | BitFlier | BitPoint | GMOcoin | 合計 前回比 % | 2025-02-07 | 9,351,166 +1.56% |
8,216,609 -3.63% |
94,847 -3.07% | 17,662,622 -0.95 |
-35.49 |
2025-02-06 | 9,207,755 -1.03% |
8,525,767 -3.87% |
97,852 -2.79% | 17,831,374 -2.42 |
|
2025-02-05 | 9,303,672 +1.71% |
8,868,541 -0.92% |
100,662 -2.67% | 18,272,875 +0.39 |
|
2025-02-04 | 9,146,955 -9.95% |
8,951,192 +1.71% |
103,421 +0.69% | 18,201,568 -4.51 |
|
2025-02-03 | 10,157,478 -8.03% |
8,800,967 -12.11% |
102,716 -8.91% | 19,061,161 -9.97 |
|
2025-02-02 | 11,044,557 -3.4% |
10,013,828 -3.27% |
112,768 -1.53% | 21,171,153 -3.33 |
|
2025-02-01 | 11,433,310 +3.51% |
10,352,374 +0.42% |
114,522 -0.94% | 21,900,206 +2 |
|
2025-01-31 | 11,045,982 +5.73% |
10,309,225 +3.35% |
115,604 +3.33% | 21,470,811 +4.56 |
|
2025-01-30 | 10,447,056 -3.15% |
9,975,327 -3.17% |
111,875 -4.66% | 20,534,258 -3.16 |
|
2025-01-29 | 10,786,425 +0.55% |
10,301,477 -3.98% |
117,340 +4.57% | 21,205,242 -1.68 |
|
2025-01-28 | 10,727,912 -1.22% |
10,727,912 +6.83% |
112,214 -3.96% | 21,568,038 +2.61 |
|
2025-01-27 | 10,860,268 -4.75% |
10,041,954 -4.49% |
116,845 -2.09% | 21,019,067 -4.61 |
|
2025-01-26 | 11,402,132 +0.34% |
10,514,081 +0.22% |
119,341 +0.78% | 22,035,554 +0.28 |
|
2025-01-25 | 11,363,967 -0.04% |
10,490,963 -0.11% |
118,420 -2.68% | 21,973,350 -0.09 |
|
2025-01-24 | 11,368,124 +2.29% |
10,502,976 -0.49% |
121,680 -0.04% | 21,992,780 +0.93 |
|
2025-01-23 | 11,113,706 -2.38% |
10,555,174 -1.82% |
121,729 -1.71% | 21,790,609 -2.1 |
|
2025-01-22 | 11,384,177 +1.64% |
10,750,314 +1.42% |
123,841 +5.85% | 22,258,332 +1.56 |
|
2025-01-21 | 11,200,000 +2.1% |
10,600,000 +0.93% |
117,000 +1.73% | 21,917,000 +1.53 |
|
2025-01-20 | 10,969,180 -1.88% |
10,502,141 -4.58% |
115,012 -5.73% | 21,586,333 -3.24 |
|
2025-01-19 | 11,179,685 -6.73% |
11,006,395 -3.14% |
122,009 -2.42% | 22,308,089 -4.97 |
|
2025-01-18 | 11,986,772 +2.81% |
11,363,123 +4.85% |
125,031 +0.11% | 23,474,926 +3.78 |
|
2025-01-17 | 11,658,946 +1.15% |
10,837,074 +2.64% |
124,894 +2.28% | 22,620,914 +1.87 |
|
2025-01-16 | 11,526,161 +3.62% |
10,558,308 +2.47% |
122,112 +3.7% | 22,206,581 +3.07 |
|
2025-01-15 | 11,123,066 +7.36% |
10,303,540 +9.09% |
117,759 +3.11% | 21,544,365 +8.16 |
|
2025-01-14 | 10,360,272 -7.32% |
9,444,772 -3.55% |
114,208 -1.68% | 19,919,252 -5.54 |
|
2025-01-13 | 11,178,423 -1.29% |
9,792,709 -2.12% |
116,157 -0.49% | 21,087,289 -1.67 |
|
2025-01-12 | 11,324,613 +0.75% |
10,004,835 +3.86% |
116,734 +5.45% | 21,446,182 +2.2 |
|
2025-01-11 | 11,240,501 +1.54% |
9,633,024 +2.35% |
110,703 +1.31% | 20,984,228 +1.91 |
|
2025-01-10 | 11,070,146 -3.47% |
9,411,834 -2.81% |
109,274 -3.99% | 20,591,254 -3.17 |
|
2025-01-09 | 11,467,737 -3.93% |
9,683,698 -4.9% |
113,812 -0.9% | 21,265,247 -4.36 |
|
2025-01-08 | 11,937,359 -5.6% |
10,182,310 -1.67% |
114,841 -1.95% | 22,234,510 -3.82 |
|
2025-01-07 | 12,645,644 +1.45% |
10,354,958 +2.06% |
117,129 +1.11% | 23,117,731 +1.72 |
|
2025-01-06 | 12,464,342 -0.74% |
10,146,434 -0.81% |
115,842 +0.99% | 22,726,618 -0.76 |
|
2025-01-05 | 12,557,448 +1.77% |
10,229,305 +0.08% |
114,706 -1.62% | 22,901,459 +0.99 |
|
2025-01-04 | 12,339,282 +4.36% |
10,221,560 +3.34% |
116,595 +3.96% | 22,677,437 +3.9 |
|
2025-01-03 | 11,823,642 +2.6% |
9,891,438 +3.3% |
112,157 +0.74% | 21,827,237 +2.91 |
|
2025-01-02 | 11,523,614 +0.88% |
9,575,364 +3.87% |
111,336 +5.31% | 21,210,314 +2.23 |
|
2025-01-01 | 11,422,645 -0.26% |
9,218,662 +1.23% |
105,720 +0.13% | 20,747,027 +0.39 |
|
2024-12-31 | 11,452,890 -0.45% |
9,107,053 -1.58% |
105,583 -2.61% | 20,665,526 -0.96 |
|
2024-12-30 | 11,504,559 -1.62% |
9,253,026 -2.97% |
108,414 -1.14% | 20,865,999 -2.22 |
|
2024-12-29 | 11,694,414 +1.85% |
9,536,626 +1.95% |
109,668 +0.87% | 21,340,708 +1.89 |
|
2024-12-28 | 11,482,191 +0.66% |
9,353,957 -0.37% |
108,726 +0.53% | 20,944,874 +0.2 |
|
2024-12-27 | 11,407,177 -3.77% |
9,388,305 -4.26% |
108,152 -4% | 20,903,634 -3.99 |
|
2024-12-26 | 11,854,570 -0.81% |
9,806,020 -0.94% |
112,662 -1.65% | 21,773,252 -0.87 |
|
2024-12-25 | 11,951,486 +4.2% |
9,898,715 -4.99% |
114,547 +3.92% | 21,964,748 -0.15 |
|
2024-12-24 | 11,469,252 +0.4% |
10,418,333 -0.91% |
110,222 -4.32% | 21,997,807 -0.25 |
|
2024-12-23 | 11,423,839 +1.42% |
10,514,183 +0.65% |
115,204 +5.59% | 22,053,226 +1.07 |
|
2024-12-22 | 11,264,014 -4.63% |
10,446,414 -2.36% |
109,110 +2.19% | 21,819,538 -3.52 |
|
2024-12-21 | 11,810,267 +0.36% |
10,699,021 -0.5% |
106,770 -6.88% | 22,616,058 -0.08 |
|
2024-12-20 | 11,767,611 -5.84% |
10,752,330 -4% |
114,655 -0.64% | 22,634,596 -4.95 |
|
2024-12-19 | 12,497,518 -4.35% |
11,199,871 -2.79% |
115,390 -1.65% | 23,812,779 -3.61 |
|
2024-12-18 | 13,065,495 -4.81% |
11,521,880 -1.89% |
117,327 -3.4% | 24,704,702 -3.46 |
|
2024-12-17 | 13,725,795 +6.27% |
11,744,120 +3% |
121,458 -0.08% | 25,591,373 +4.71 |
|
2024-12-16 | 12,915,402 +0.11% |
11,402,192 +0.49% |
121,561 -0.79% | 24,439,155 +0.28 |
|
2024-12-15 | 12,900,846 -1.57% |
11,346,574 +0.03% |
122,528 -3.64% | 24,369,948 -0.84 |
|
2024-12-14 | 13,106,821 +2.6% |
11,342,655 +1.41% |
127,155 +3.37% | 24,576,631 +2.05 |
|
2024-12-13 | 12,775,063 +0.54% |
11,185,053 -1.89% |
123,010 +2.38% | 24,083,126 -0.6 |
|
2024-12-12 | 12,706,447 +6.24% |
11,400,954 +10.91% |
120,146 +13.23% | 24,227,547 +8.42 |
|
2024-12-11 | 11,960,457 -1.86% |
10,279,794 -4.25% |
106,106 -3.33% | 22,346,357 -2.98 |
|
2024-12-10 | 12,187,191 -6.38% |
10,736,377 -8.42% |
109,756 -17.78% | 23,033,324 -7.4 |
|
|
|
|