|
| ただ今工事中表示されている数字はまだ正確なデータが反映されていません。 |
運用利回(日複利)
(月複利)
(年複利)
運用開始日
元金
最高値
運用年/運用日数 | 0.279%
8.87%
176.8%
2020-03-13
80,013
23,123,812
5.04年/1,840日 | 0.17%
5.31%
85.8%
2023-03-31
2,662,445
12,555,693
1.99年/727日 | 0.285%
9.07%
182.7%
2020-04-01
500
133,494
4.99年/1,821日
 |
| マーケット | BitFlier | BitPoint | GMOcoin | 合計
前回比 ％ | | 2025-03-27 | 13,506,353
+0.18％ |
9,134,354
-1.24％ |
88,931
-1.06％ | 22,729,638
-0.4 |
| 2025-03-26 | 13,482,149
+0％ |
9,248,846
+0％ |
89,881
+0％ | 22,820,876
0 |
| 2025-03-25 | 13,482,149
+2.13％ |
9,248,846
+2.43％ |
89,881
+2.12％ | 22,820,876
+2.25 |
| 2025-03-24 | 13,200,950
-0.37％ |
9,029,490
+1.24％ |
88,017
+0.25％ | 22,318,457
+0.28 |
| 2025-03-23 | 13,249,644
+0.93％ |
8,919,059
+0.25％ |
87,798
+0.62％ | 22,256,501
+0.66 |
| 2025-03-22 | 13,127,467
-0.09％ |
8,896,680
-0.73％ |
87,253
-0.75％ | 22,111,400
-0.35 |
| 2025-03-21 | 13,139,500
-1.74％ |
8,962,333
-2.38％ |
87,916
-2.83％ | 22,189,749
-2.01 |
| 2025-03-20 | 13,372,365
+3.36％ |
9,180,985
+6.33％ |
90,472
+5.17％ | 22,643,822
+4.55 |
| 2025-03-19 | 12,938,028
-0.72％ |
8,634,335
-2.39％ |
86,021
+0.48％ | 21,658,384
-1.39 |
| 2025-03-18 | 13,031,858
+1.43％ |
8,846,145
+1.49％ |
85,610
+0.68％ | 21,963,613
+1.45 |
| 2025-03-17 | 12,848,202
-1.35％ |
8,716,140
-1.94％ |
85,029
-2.06％ | 21,649,371
-1.59 |
| 2025-03-16 | 13,024,307
+1.3％ |
8,888,472
+0.94％ |
86,814
-0.31％ | 21,999,593
+1.15 |
| 2025-03-15 | 12,857,168
+0.16％ |
8,805,919
+1.15％ |
87,082
+2.45％ | 21,750,169
+0.56 |
| 2025-03-14 | 12,837,168
+0.34％ |
8,705,919
+2.25％ |
85,000
+0.67％ | 21,628,087
+1.1 |
| 2025-03-13 | 12,793,556
-1.74％ |
8,514,649
+0.25％ |
84,434
-0.06％ | 21,392,639
-0.95 |
| 2025-03-12 | 13,019,596
+1.9％ |
8,493,076
+4.32％ |
84,487
+1.89％ | 21,597,159
+2.84 |
| 2025-03-11 | 12,776,626
-7.72％ |
8,140,992
-9.11％ |
82,920
-5.51％ | 21,000,538
-8.25 |
| 2025-03-09 | 13,844,776
+1.55％ |
8,956,540
+3.45％ |
87,754
-5.65％ | 22,889,070
+2.26 |
| 2025-03-08 | 13,633,015
-3.92％ |
8,658,076
-8.4％ |
93,006
-3.48％ | 22,384,097
-5.7 |
| 2025-03-07 | 14,189,003
+1.78％ |
9,452,361
+0.99％ |
96,359
+1.52％ | 23,737,723
+1.46 |
| 2025-03-06 | 13,941,242
+1.04％ |
9,359,586
+0.75％ |
94,918
+2.98％ | 23,395,746
+0.93 |
| 2025-03-05 | 13,797,288
-1.26％ |
9,289,899
-3.38％ |
92,171
-4％ | 23,179,358
-2.13 |
| 2025-03-04 | 13,973,980
-5.62％ |
9,614,531
-5.04％ |
96,007
-7.84％ | 23,684,518
-5.4 |
| 2025-03-03 | 14,806,591
+5.91％ |
10,124,809
+13.75％ |
104,171
+17.67％ | 25,035,571
+8.99 |
| 2025-03-02 | 13,980,246
-0.09％ |
8,901,318
+1.07％ |
88,526
+3.43％ | 22,970,090
+0.37 |
| 2025-03-01 | 13,992,515
-2.23％ |
8,807,467
-0.85％ |
85,594
-3.55％ | 22,885,576
-1.71 |
| 2025-02-28 | 14,311,381
+1.17％ |
8,882,988
+1.17％ |
88,748
+1.41％ | 23,283,117
+1.17 |
| 2025-02-27 | 14,145,626
-4.71％ |
8,780,460
-5.17％ |
87,516
-7.4％ | 23,013,602
-4.9 |
| 2025-02-26 | 14,845,251
-3.35％ |
9,259,393
-3.85％ |
94,507
-1.06％ | 24,199,151
-3.53 |
| 2025-02-25 | 15,359,383
-2.74％ |
9,630,029
-3.61％ |
95,518
-7.22％ | 25,084,930
-3.1 |
| 2025-02-24 | 15,792,473
+2.12％ |
9,991,122
-0.51％ |
102,953
+2.04％ | 25,886,548
+1.09 |
| 2025-02-23 | 15,464,256
+0.98％ |
10,042,359
+1.43％ |
100,897
-2.96％ | 25,607,512
+1.14 |
| 2025-02-22 | 15,314,835
-2.32％ |
9,900,952
-3.6％ |
103,971
+2.86％ | 25,319,758
-2.81 |
| 2025-02-21 | 15,678,894
+0.07％ |
10,271,033
+0.77％ |
101,081
+3.22％ | 26,051,008
+0.35 |
| 2025-02-20 | 15,668,525
+1％ |
10,192,985
+1.92％ |
97,923
+1.92％ | 25,959,433
+1.36 |
| 2025-02-19 | 15,513,641
-2.07％ |
10,001,225
-2.8％ |
96,074
-5.43％ | 25,610,940
-2.37 |
| 2025-02-18 | 15,840,779
+1.47％ |
10,289,697
-1.25％ |
101,589
-2.77％ | 26,232,065
+0.37 |
| 2025-02-17 | 15,610,730
-0.53％ |
10,419,536
-0.52％ |
104,481
+0.67％ | 26,134,747
-0.52 |
| 2025-02-16 | 15,693,687
-0.71％ |
10,473,694
-0.37％ |
103,783
+1.46％ | 26,271,164
-0.57 |
| 2025-02-15 | 15,806,018
+2.15％ |
10,512,924
+5.22％ |
102,293
+5.84％ | 26,421,235
+3.36 |
| 2025-02-14 | 15,474,088
-1.13％ |
9,991,326
-1.44％ |
96,648
-0.4％ | 25,562,062
-1.25 |
| 2025-02-13 | 15,651,142
+2.03％ |
10,136,964
+3.03％ |
97,039
+1.27％ | 25,885,145
+2.42 |
| 2025-02-12 | 15,340,381
-1.06％ |
9,838,378
-0.81％ |
95,819
+0.18％ | 25,274,578
-0.96 |
| 2025-02-11 | 15,504,180
+0.66％ |
9,919,043
+0.42％ |
95,644
+1.75％ | 25,518,867
+0.57 |
| 2025-02-10 | 15,402,020
+0.06％ |
9,877,481
+0.13％ |
94,000
+0.2％ | 25,373,501
+0.09 |
| 2025-02-09 | 15,392,127
-1.47％ |
9,864,530
+1.41％ |
93,816
-0.41％ | 25,350,473
-0.37 |
| 2025-02-08 | 15,622,020
-2.26％ |
9,727,481
+0.34％ |
94,200
-0.68％ | 25,443,701
-1.27 |
| 2025-02-07 | 15,983,186
+0.91％ |
9,694,090
-3.09％ |
94,847
-3.07％ | 25,772,123
-0.65 |
| 2025-02-06 | 15,839,775
-0.6％ |
10,003,248
-3.31％ |
97,852
-2.79％ | 25,940,875
-1.67 |
| 2025-02-05 | 15,935,692
+0.99％ |
10,346,022
-0.79％ |
100,662
-2.67％ | 26,382,376
+0.27 |
| 2025-02-04 | 15,778,975
-6.02％ |
10,428,673
+1.46％ |
103,421
+0.69％ | 26,311,069
-3.16 |
| 2025-02-03 | 16,789,498
-5.02％ |
10,278,448
-10.55％ |
102,716
-8.91％ | 27,170,662
-7.21 |
| 2025-02-02 | 17,676,577
-2.15％ |
11,491,309
-2.86％ |
112,768
-1.53％ | 29,280,654
-2.43 |
| 2025-02-01 | 18,065,330
+2.19％ |
11,829,855
+0.37％ |
114,522
-0.94％ | 30,009,707
+1.45 |
| 2025-01-31 | 17,678,002
+3.51％ |
11,786,706
+2.92％ |
115,604
+3.33％ | 29,580,312
+3.27 |
| 2025-01-30 | 17,079,076
-1.95％ |
11,452,808
-2.77％ |
111,875
-4.66％ | 28,643,759
-2.29 |
| 2025-01-29 | 17,418,445
+0.34％ |
11,778,958
-3.49％ |
117,340
+4.57％ | 29,314,743
-1.22 |
| 2025-01-28 | 17,359,932
-0.76％ |
12,205,393
+5.95％ |
112,214
-3.96％ | 29,677,539
+1.88 |
| 2025-01-27 | 17,492,288
-3％ |
11,519,435
-3.94％ |
116,845
-2.09％ | 29,128,568
-3.37 |
| 2025-01-26 | 18,034,152
+0.21％ |
11,991,562
+0.19％ |
119,341
+0.78％ | 30,145,055
+0.21 |
|
|
|
