|
| ただ今工事中表示されている数字はまだ正確なデータが反映されていません。 |
運用利回(日複利)
(月複利)
(年複利)
運用開始日
元金
最高値
運用年/運用日数 | 0.274%
8.69%
171.4%
2020-03-13
80,013
85,360,110
5.34年/1,951日 | -100%
-100%
-100%
2023-03-31
2,662,445
11,381,536
2.29年/838日 | 0.26%
8.25%
158.3%
2020-04-01
500
96,986
5.29年/1,932日
 |
| MARKET | BitFlier | BitPoint | GMOcoin | 合計/前回比 ％ |
|
| 2025-07-16 | 16,560,895
+1.32％ |
％ |
75,730
-0.84％ | 16,636,625
+1.31 |
| 2025-07-14 | 16,345,936
+0.6％ |
％ |
76,369
+6.59％ | 16,422,305
+0.63 |
| 2025-07-11 | 16,248,080
+4.5％ |
％ |
71,648
+12.14％ | 16,319,728
+4.53 |
| 2025-07-10 | 15,548,804
+2.25％ |
％ |
63,891
+0.77％ | 15,612,695
+2.25 |
| 2025-07-09 | 15,206,187
+0.89％ |
％ |
63,403
+4.76％ | 15,269,590
+0.91 |
| 2025-07-08 | 15,071,970
+2.03％ |
％ |
60,524
+0.87％ | 15,132,494
+2.03 |
| 2025-07-07 | 14,772,020
+0.77％ |
％ |
60,000
+2.8％ | 14,832,020
+0.78 |
| 2025-07-06 | 14,659,423
+0.2％ |
％ |
58,365
+1.27％ | 14,717,788
+0.2 |
| 2025-07-05 | 14,630,829
+0.36％ |
％ |
57,635
-1.79％ | 14,688,464
+0.36 |
| 2025-07-04 | 14,577,698
-1.86％ |
％ |
58,683
+0.64％ | 14,636,381
-1.85 |
| 2025-07-03 | 14,854,017
+0.58％ |
％ |
58,308
+1.33％ | 14,912,325
+0.58 |
| 2025-07-02 | 14,768,490
+3.08％ |
％ |
57,540
+0.7％ | 14,826,030
+3.07 |
| 2025-07-01 | 14,327,084
-1.45％ |
％ |
57,140
-1.85％ | 14,384,224
-1.45 |
| 2025-06-30 | 14,537,622
+0.87％ |
％ |
58,215
+1.71％ | 14,595,837
+0.87 |
| 2025-06-29 | 14,412,875
+0.44％ |
％ |
57,234
-6.45％ | 14,470,109
+0.41 |
| 2025-06-28 | 14,350,377
+0％ |
％ |
61,181
+0％ | 14,411,558
0 |
| 2025-06-27 | 14,350,377
-0.38％ |
％ |
61,181
+1.29％ | 14,411,558
-0.38 |
| 2025-06-26 | 14,405,640
-0.16％ |
％ |
60,399
-1.62％ | 14,466,039
-0.16 |
| 2025-06-25 | 14,428,069
+4.3％ |
％ |
61,392
+8.67％ | 14,489,461
+4.32 |
| 2025-06-23 | 13,832,685
-1.3％ |
％ |
56,493
-6.16％ | 13,889,178
-1.32 |
| 2025-06-22 | 14,014,234
-2.91％ |
％ |
60,200
+1.37％ | 14,074,434
-2.9 |
| 2025-06-21 | 14,434,897
-1.77％ |
-100％ |
59,385
-2.54％ | 14,494,282
-40.31 |
| 2025-06-20 | 14,695,225
-0.22％ |
9,524,646
-0.09％ |
60,933
-0.86％ | 24,280,804
-0.17 |
| 2025-06-19 | 14,727,418
+0.02％ |
9,533,283
-0.6％ |
61,459
-2.43％ | 24,322,160
-0.23 |
| 2025-06-18 | 14,724,707
-2.39％ |
9,591,268
-3.32％ |
62,991
-4.39％ | 24,378,966
-2.76 |
| 2025-06-17 | 15,085,429
+3.4％ |
9,920,473
+0.28％ |
65,880
+5.46％ | 25,071,782
+2.15 |
| 2025-06-15 | 14,589,798
-0.85％ |
9,892,629
-0.58％ |
62,472
-1.7％ | 24,544,899
-0.74 |
| 2025-06-14 | 14,714,443
-1.82％ |
9,950,534
+1.14％ |
63,554
-2.88％ | 24,728,531
-0.65 |
| 2025-06-13 | 14,987,524
-3.66％ |
9,838,463
-5.84％ |
65,437
-0.09％ | 24,891,424
-4.53 |
| 2025-06-12 | 15,556,942
+0.43％ |
10,448,747
-0.24％ |
65,498
-2.78％ | 26,071,187
+0.15 |
| 2025-06-11 | 15,490,297
+4.36％ |
10,473,828
+1.83％ |
67,372
+1.63％ | 26,031,497
+3.32 |
| 2025-06-10 | 14,842,666
+0％ |
10,286,074
+0％ |
66,294
+0％ | 25,195,034
0 |
| 2025-06-09 | 14,842,666
+0％ |
10,286,074
+0％ |
66,294
+0％ | 25,195,034
0 |
| 2025-06-08 | 14,842,666
+1.19％ |
10,286,074
+2.33％ |
66,294
+4.17％ | 25,195,034
+1.66 |
| 2025-06-07 | 14,668,668
+2.48％ |
10,051,522
+3.76％ |
63,641
+1.52％ | 24,783,831
+2.99 |
| 2025-06-06 | 14,313,769
-3.44％ |
9,687,120
-3.47％ |
62,689
-2.66％ | 24,063,578
-3.45 |
| 2025-06-05 | 14,824,358
+0.16％ |
10,035,156
-1.63％ |
64,401
-0.33％ | 24,923,915
-0.57 |
| 2025-06-04 | 14,800,607
+0％ |
10,201,206
+0.04％ |
64,617
+0％ | 25,066,430
+0.02 |
| 2025-06-03 | 14,800,607
+0.81％ |
10,197,417
+1.67％ |
64,617
+2.84％ | 25,062,641
+1.16 |
| 2025-06-02 | 14,681,708
-0.13％ |
10,030,392
-0.01％ |
62,830
-2.44％ | 24,774,930
-0.09 |
| 2025-06-01 | 14,700,964
-0.72％ |
10,031,017
-0.26％ |
64,399
-1.49％ | 24,796,380
-0.54 |
| 2025-05-31 | 14,806,985
-1.46％ |
10,057,450
-2.44％ |
65,372
-3.44％ | 24,929,807
-1.86 |
| 2025-05-30 | 15,025,975
+0.06％ |
10,308,544
-0.45％ |
67,698
-0.9％ | 25,402,217
-0.15 |
| 2025-05-29 | 15,016,656
-0.76％ |
10,355,248
-1.67％ |
68,315
-1.87％ | 25,440,219
-1.13 |
| 2025-05-28 | 15,131,371
+2.98％ |
10,530,628
+1.64％ |
69,618
+1.32％ | 25,731,617
+2.42 |
| 2025-05-27 | 14,693,979
+1.12％ |
10,360,562
+1.07％ |
68,711
-0.47％ | 25,123,252
+1.1 |
| 2025-05-26 | 14,530,725
-0.85％ |
10,250,850
-1.38％ |
69,037
+0.66％ | 24,850,612
-1.07 |
| 2025-05-25 | 14,655,500
+0.22％ |
10,394,096
+0.33％ |
68,583
-1.64％ | 25,118,179
+0.26 |
| 2025-05-24 | 14,623,135
-3.19％ |
10,359,415
-3.73％ |
69,728
-4.15％ | 25,052,278
-3.42 |
| 2025-05-23 | 15,105,133
+3.62％ |
10,760,803
+1.25％ |
72,744
+2.09％ | 25,938,680
+2.62 |
| 2025-05-22 | 14,577,149
-0.28％ |
10,627,646
-1.25％ |
71,255
-21.87％ | 25,276,050
-0.77 |
| 2025-05-21 | 14,617,885
-0.29％ |
10,762,648
-0.25％ |
91,195
+0.44％ | 25,471,728
-0.27 |
| 2025-05-20 | 14,660,731
+2.67％ |
10,789,515
+1.22％ |
90,799
-0.09％ | 25,541,045
+2.04 |
| 2025-05-19 | 14,279,448
-2.24％ |
10,659,368
-0.45％ |
90,881
+0.41％ | 25,029,697
-1.48 |
| 2025-05-18 | 14,607,053
-1.51％ |
10,707,287
-1.47％ |
90,510
-2.32％ | 25,404,850
-1.5 |
| 2025-05-17 | 14,830,894
+0.57％ |
10,867,038
-0.37％ |
92,663
-1.72％ | 25,790,595
+0.16 |
| 2025-05-16 | 14,746,577
-1.97％ |
10,907,728
-2.73％ |
94,288
-2.47％ | 25,748,593
-2.29 |
| 2025-05-15 | 15,042,432
-1.98％ |
11,213,548
-1.48％ |
96,676
+0.2％ | 26,352,656
-1.76 |
| 2025-05-14 | 15,346,754
+4.15％ |
11,381,536
+2.02％ |
96,482
-0.52％ | 26,824,772
+3.22 |
| 2025-05-13 | 14,734,846
+0.63％ |
11,155,866
+2.74％ |
96,986
+7.9％ | 25,987,698
+1.55 |
|
|
|
